UK markets open in 4 hours 55 minutes

Voya Real Estate C (CRCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.22-0.13 (-1.39%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20249.229.229.229.229.22-
24 Jun 20249.359.359.359.359.35-
21 Jun 20249.289.289.289.289.28-
20 Jun 20249.259.259.259.259.25-
18 Jun 20249.279.279.279.279.27-
17 Jun 20249.249.249.249.249.24-
14 Jun 20249.289.289.289.289.28-
13 Jun 20249.299.299.299.299.29-
12 Jun 20249.249.249.249.249.24-
11 Jun 20249.169.169.169.169.16-
10 Jun 20249.199.199.199.199.19-
07 Jun 20249.209.209.209.209.20-
06 Jun 20249.299.299.299.299.29-
05 Jun 20249.289.289.289.289.28-
04 Jun 20249.329.329.329.329.32-
03 Jun 20249.249.249.249.249.24-
31 May 20249.259.259.259.259.25-
30 May 20249.089.089.089.089.08-
29 May 20248.948.948.948.948.94-
28 May 20249.029.029.029.029.02-
24 May 20249.079.079.079.079.07-
23 May 20249.089.089.089.089.08-
22 May 20249.299.299.299.299.29-
21 May 20249.389.389.389.389.38-
20 May 20249.379.379.379.379.37-
17 May 20249.449.449.449.449.44-
16 May 20249.439.439.439.439.43-
15 May 20249.439.439.439.439.43-
14 May 20249.319.319.319.319.31-
13 May 20249.249.249.249.249.24-
10 May 20249.219.219.219.219.21-
09 May 20249.239.239.239.239.23-
08 May 20249.059.059.059.059.05-
07 May 20249.129.129.129.129.12-
06 May 20249.039.039.039.039.03-
03 May 20249.029.029.029.029.02-
02 May 20248.968.968.968.968.96-
01 May 20248.848.848.848.848.84-
30 Apr 20248.828.828.828.828.82-
29 Apr 20249.019.019.019.019.01-
26 Apr 20248.918.918.918.918.91-
25 Apr 20248.928.928.928.928.92-
24 Apr 20248.988.988.988.988.98-
23 Apr 20248.998.998.998.998.99-
22 Apr 20248.918.918.918.918.91-
19 Apr 20248.848.848.848.848.84-
18 Apr 20248.798.798.798.798.79-
17 Apr 20248.778.778.778.778.77-
16 Apr 20248.828.828.828.828.82-
15 Apr 20248.968.968.968.968.96-
12 Apr 20249.109.109.109.109.10-
11 Apr 20249.209.209.209.209.20-
10 Apr 20249.209.209.209.209.20-
09 Apr 20249.579.579.579.579.57-
08 Apr 20249.459.459.459.459.45-
05 Apr 20249.329.329.329.329.32-
04 Apr 20249.279.279.279.279.27-
03 Apr 20249.329.329.329.329.32-
02 Apr 20249.349.349.349.349.34-
01 Apr 20249.459.459.459.459.45-
28 Mar 20249.629.629.629.629.62-
27 Mar 20249.549.549.549.549.54-
26 Mar 20249.309.309.309.309.30-
25 Mar 20249.349.349.349.349.34-
22 Mar 20249.389.389.389.389.38-
21 Mar 20249.509.509.509.509.50-
20 Mar 20249.469.469.469.469.46-
19 Mar 20249.429.429.429.429.42-
18 Mar 20249.419.419.419.419.41-
15 Mar 20249.429.429.429.429.42-
14 Mar 20249.439.439.439.439.43-
13 Mar 20249.579.579.579.579.57-
12 Mar 20249.639.639.639.639.63-
11 Mar 20249.669.669.669.669.66-
08 Mar 20249.699.699.699.699.69-
07 Mar 20249.589.589.589.589.58-
06 Mar 20249.579.579.579.579.57-
05 Mar 20249.529.529.529.529.52-
04 Mar 20249.649.649.649.649.64-
01 Mar 20249.559.559.559.559.55-
29 Feb 20249.479.479.479.479.47-
28 Feb 20249.409.409.409.409.40-
27 Feb 20249.329.329.329.329.32-
26 Feb 20249.329.329.329.329.32-
23 Feb 20249.449.449.449.449.44-
22 Feb 20249.459.459.459.459.45-
21 Feb 20249.449.449.449.449.44-
20 Feb 20249.379.379.379.379.37-
16 Feb 20249.389.389.389.389.38-
15 Feb 20249.439.439.439.439.43-
14 Feb 20249.219.219.219.219.21-
13 Feb 20249.159.159.159.159.15-
12 Feb 20249.339.339.339.339.33-
09 Feb 20249.359.359.359.359.35-
08 Feb 20249.359.359.359.359.35-
07 Feb 20249.289.289.289.289.28-
06 Feb 20249.299.299.299.299.29-
05 Feb 20249.179.179.179.179.17-
02 Feb 20249.369.369.369.369.36-
01 Feb 20249.489.489.489.489.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...