Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRDA240920C00007500 | 2024-03-05 4:00PM EDT | 7.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 5 | 139.65% |
CRDA240920C00010000 | 2024-06-24 10:21AM EDT | 10.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 12 | 198.05% |
CRDA240920C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 234.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRDA240920P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | 10 | 51 | 209.57% |
CRDA240920P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 95.31% |
CRDA240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 3.60 | 1.10 | 6.00 | 0.00 | - | - | 1 | 196.97% |