UK markets open in 3 hours 4 minutes
NIKKEI 225
40,743.63 +162.87 (+0.40%) HANG SENG
17,994.25 +15.68 (+0.09%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,328.95 -1,449.99 (-3.03%)
Crawford & Company (CRD-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240719C00010000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 0.11 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 430.08% |
| CRDA240920C00010000 | 2024-06-24 10:21AM EDT | 2024-09-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 12 | 193.55% |
| CRDA241220C00010000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 131.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920P00010000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 96.00% |
| CRDA241220P00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.