Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00015000 | 2024-06-27 10:14AM EDT | 15.00 | 15.10 | 16.00 | 18.10 | 0.00 | - | - | 0 | 262.11% |
| CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 17.50 | 6.80 | 13.90 | 16.30 | 0.00 | - | 2 | 1 | 272.66% |
| CRDO240719C00020000 | 2024-07-02 3:36PM EDT | 20.00 | 11.76 | 11.30 | 12.80 | 0.00 | - | 1 | 14 | 175.59% |
| CRDO240719C00022500 | 2024-07-02 3:33PM EDT | 22.50 | 9.30 | 9.00 | 9.60 | 0.00 | - | 2,119 | 2,509 | 113.67% |
| CRDO240719C00025000 | 2024-07-03 11:17AM EDT | 25.00 | 6.50 | 4.80 | 8.50 | -0.10 | -1.52% | 1 | 0 | 65.63% |
| CRDO240719C00030000 | 2024-07-03 12:57PM EDT | 30.00 | 2.30 | 2.20 | 2.40 | +0.10 | +4.55% | 134 | 1,968 | 53.22% |
| CRDO240719C00035000 | 2024-07-03 12:39PM EDT | 35.00 | 0.40 | 0.30 | 0.45 | -0.04 | -9.09% | 214 | 2,851 | 54.20% |
| CRDO240719C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 300 | 59.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 295.70% |
| CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 17.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 239.06% |
| CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 158 | 164 | 123.44% |
| CRDO240719P00022500 | 2024-07-01 9:44AM EDT | 22.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 111.33% |
| CRDO240719P00025000 | 2024-07-01 3:51PM EDT | 25.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 40 | 414 | 106.54% |
| CRDO240719P00030000 | 2024-07-03 12:22PM EDT | 30.00 | 0.60 | 0.60 | 0.75 | -0.15 | -20.00% | 29 | 0 | 51.27% |
| CRDO240719P00035000 | 2024-06-28 11:07AM EDT | 35.00 | 3.30 | 3.60 | 4.90 | 0.00 | - | 2 | 0 | 76.17% |
© 2024 Yahoo. All rights reserved.