Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00015000 | 2024-06-27 10:14AM EDT | 2024-07-19 | 15.10 | 16.20 | 18.60 | 0.00 | - | - | 1 | 333.98% |
| CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 3.90 | 10.20 | 11.10 | 0.00 | - | 1 | 10 | 0.00% |
| CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CRDO250117C00015000 | 2024-07-03 12:27PM EDT | 2025-01-17 | 17.65 | 15.20 | 19.00 | 0.00 | - | 5 | 15 | 75.20% |
| CRDO250221C00015000 | 2024-06-25 3:35PM EDT | 2025-02-21 | 15.60 | 15.80 | 19.60 | 0.00 | - | - | 1 | 87.99% |
| CRDO260116C00015000 | 2024-06-20 12:23PM EDT | 2026-01-16 | 16.00 | 16.60 | 21.50 | 0.00 | - | 1 | 27 | 77.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816P00015000 | 2024-06-18 10:18AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 155.08% |
| CRDO240920P00015000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 113.87% |
| CRDO241115P00015000 | 2024-06-07 2:51PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 27 | 108.98% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 0.50 | 0.15 | 1.05 | 0.00 | - | 1 | 10 | 80.27% |
| CRDO260116P00015000 | 2024-03-25 12:32PM EDT | 2026-01-16 | 2.74 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 90.04% |
© 2024 Yahoo. All rights reserved.