Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 2024-07-19 | 6.80 | 13.90 | 16.30 | 0.00 | - | 2 | 1 | 297.85% |
| CRDO240816C00017500 | 2024-05-30 11:17AM EDT | 2024-08-16 | 6.54 | 14.00 | 15.20 | 0.00 | - | 8 | 69 | 135.16% |
| CRDO240920C00017500 | 2024-05-30 9:47AM EDT | 2024-09-20 | 6.53 | 14.00 | 15.20 | 0.00 | - | 3 | 52 | 99.22% |
| CRDO241115C00017500 | 2024-06-18 10:08AM EDT | 2024-11-15 | 12.33 | 14.10 | 16.70 | 0.00 | - | 2 | 6 | 102.64% |
| CRDO250117C00017500 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.70 | 13.50 | 16.40 | 0.00 | - | 1 | 19 | 72.80% |
| CRDO260116C00017500 | 2024-06-11 9:44AM EDT | 2026-01-16 | 14.00 | 16.20 | 18.20 | 0.00 | - | 3 | 7 | 72.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 226.56% |
| CRDO240816P00017500 | 2024-07-01 11:39AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 127.54% |
| CRDO240920P00017500 | 2024-05-30 10:55AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 253 | 113.48% |
| CRDO241115P00017500 | 2024-07-02 2:20PM EDT | 2024-11-15 | 0.30 | 0.10 | 1.75 | 0.00 | - | 50 | 55 | 91.99% |
| CRDO250117P00017500 | 2024-06-07 12:02PM EDT | 2025-01-17 | 0.87 | 0.30 | 1.00 | 0.00 | - | 2 | 193 | 67.87% |
| CRDO260116P00017500 | 2024-05-31 9:38AM EDT | 2026-01-16 | 2.90 | 0.60 | 3.50 | 0.00 | - | 3 | 37 | 60.30% |
© 2024 Yahoo. All rights reserved.