Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00020000 | 2024-07-02 3:36PM EDT | 2024-07-19 | 11.76 | 11.50 | 13.60 | 0.00 | - | 1 | 14 | 240.63% |
| CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 2024-08-16 | 9.40 | 11.70 | 12.10 | 0.00 | - | 6 | 400 | 95.31% |
| CRDO240920C00020000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 11.75 | 11.30 | 13.70 | 0.00 | - | 3 | 73 | 97.66% |
| CRDO241115C00020000 | 2024-07-03 12:32PM EDT | 2024-11-15 | 12.90 | 11.00 | 14.70 | 0.00 | - | 5 | 48 | 83.59% |
| CRDO250117C00020000 | 2024-07-03 9:45AM EDT | 2025-01-17 | 12.90 | 11.10 | 14.70 | 0.00 | - | 3 | 58 | 69.85% |
| CRDO260116C00020000 | 2024-06-25 9:58AM EDT | 2026-01-16 | 13.80 | 14.10 | 18.00 | 0.00 | - | 40 | 115 | 75.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 158 | 164 | 137.50% |
| CRDO240816P00020000 | 2024-06-26 12:49PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 701 | 103.52% |
| CRDO240920P00020000 | 2024-07-02 1:14PM EDT | 2024-09-20 | 0.30 | 0.25 | 1.65 | 0.00 | - | 1 | 38 | 100.68% |
| CRDO241115P00020000 | 2024-06-21 1:24PM EDT | 2024-11-15 | 0.99 | 0.35 | 1.65 | 0.00 | - | 22 | 36 | 77.78% |
| CRDO250117P00020000 | 2024-07-02 1:14PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 12 | 64.55% |
| CRDO260116P00020000 | 2024-07-01 11:32AM EDT | 2026-01-16 | 2.53 | 2.00 | 4.20 | 0.00 | - | 1 | 3 | 61.57% |
© 2024 Yahoo. All rights reserved.