Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00022500 | 2024-07-02 3:33PM EDT | 2024-07-19 | 9.30 | 9.10 | 9.50 | 0.00 | - | 2,119 | 2,509 | 119.14% |
| CRDO240816C00022500 | 2024-07-01 11:32AM EDT | 2024-08-16 | 8.70 | 7.70 | 11.40 | 0.00 | - | 50 | 719 | 84.57% |
| CRDO240920C00022500 | 2024-07-01 9:35AM EDT | 2024-09-20 | 9.10 | 9.10 | 10.70 | 0.00 | - | 1 | 361 | 75.29% |
| CRDO241115C00022500 | 2024-06-28 9:32AM EDT | 2024-11-15 | 10.80 | 8.90 | 12.60 | 0.00 | - | 2 | 63 | 76.66% |
| CRDO250117C00022500 | 2024-07-05 12:41PM EDT | 2025-01-17 | 11.50 | 10.10 | 12.90 | +0.18 | +1.59% | 4 | 369 | 75.56% |
| CRDO260116C00022500 | 2024-06-27 9:33AM EDT | 2026-01-16 | 13.00 | 12.60 | 15.20 | 0.00 | - | 1 | 20 | 66.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00022500 | 2024-07-01 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 106.64% |
| CRDO240816P00022500 | 2024-07-01 12:18PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 91 | 65.33% |
| CRDO240920P00022500 | 2024-07-02 9:42AM EDT | 2024-09-20 | 0.56 | 0.50 | 0.60 | 0.00 | - | 10 | 34 | 67.38% |
| CRDO241115P00022500 | 2024-06-18 2:41PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.60 | 0.00 | - | 82 | 86 | 57.91% |
| CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 2025-01-17 | 2.30 | 1.55 | 1.70 | 0.00 | - | 1 | 39 | 63.18% |
| CRDO260116P00022500 | 2024-06-06 9:30AM EDT | 2026-01-16 | 4.00 | 1.45 | 5.00 | 0.00 | - | 4 | 8 | 52.64% |
© 2024 Yahoo. All rights reserved.