Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00025000 | 2024-07-05 12:58PM EDT | 2024-07-19 | 7.11 | 4.50 | 8.30 | +0.61 | +9.38% | 4 | 238 | 197.85% |
CRDO240816C00025000 | 2024-07-03 10:23AM EDT | 2024-08-16 | 6.90 | 5.20 | 8.60 | 0.00 | - | 1 | 807 | 56.35% |
CRDO240920C00025000 | 2024-07-05 3:46PM EDT | 2024-09-20 | 7.90 | 6.70 | 8.10 | +0.39 | +5.19% | 6 | 331 | 58.30% |
CRDO241115C00025000 | 2024-07-02 11:26AM EDT | 2024-11-15 | 8.40 | 7.70 | 8.90 | 0.00 | - | 1 | 209 | 62.06% |
CRDO250117C00025000 | 2024-07-05 2:34PM EDT | 2025-01-17 | 9.60 | 9.10 | 9.90 | +0.10 | +1.05% | 2 | 289 | 68.46% |
CRDO250221C00025000 | 2024-07-05 2:57PM EDT | 2025-02-21 | 9.80 | 9.70 | 10.20 | -0.15 | -1.51% | 1 | 47 | 68.80% |
CRDO260116C00025000 | 2024-06-28 9:32AM EDT | 2026-01-16 | 13.00 | 11.40 | 13.60 | 0.00 | - | 14 | 89 | 64.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00025000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 5 | 414 | 74.22% |
CRDO240816P00025000 | 2024-07-05 2:02PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.35 | -0.09 | -25.71% | 2 | 351 | 56.64% |
CRDO240920P00025000 | 2024-07-03 9:38AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 5 | 369 | 64.80% |
CRDO241115P00025000 | 2024-07-02 2:20PM EDT | 2024-11-15 | 1.55 | 1.05 | 2.40 | 0.00 | - | 50 | 63 | 63.09% |
CRDO250117P00025000 | 2024-07-05 3:23PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.45 | 0.00 | - | 3 | 2,069 | 61.45% |
CRDO250221P00025000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 2.90 | 1.65 | 2.70 | 0.00 | - | - | 1 | 53.93% |
CRDO260116P00025000 | 2024-07-01 11:31AM EDT | 2026-01-16 | 4.38 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 59.84% |