Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00030000 | 2024-07-05 2:59PM EDT | 2024-07-19 | 2.18 | 2.15 | 2.35 | -0.12 | -5.22% | 360 | 2,037 | 54.88% |
| CRDO240816C00030000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | -0.05 | -1.54% | 28 | 4,348 | 55.76% |
| CRDO240920C00030000 | 2024-07-05 3:55PM EDT | 2024-09-20 | 4.80 | 4.50 | 5.00 | -0.20 | -4.00% | 6 | 705 | 69.48% |
| CRDO241115C00030000 | 2024-07-05 2:28PM EDT | 2024-11-15 | 5.50 | 5.20 | 5.80 | +0.40 | +7.84% | 33 | 382 | 63.14% |
| CRDO250117C00030000 | 2024-07-03 12:27PM EDT | 2025-01-17 | 7.15 | 6.10 | 8.60 | 0.00 | - | 5 | 756 | 73.24% |
| CRDO250221C00030000 | 2024-07-05 1:58PM EDT | 2025-02-21 | 7.20 | 5.80 | 9.20 | -0.25 | -3.36% | 1 | 13 | 69.04% |
| CRDO260116C00030000 | 2024-07-03 11:57AM EDT | 2026-01-16 | 10.60 | 9.00 | 13.00 | 0.00 | - | 3 | 165 | 68.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00030000 | 2024-07-05 3:46PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | -0.03 | -5.00% | 17 | 472 | 51.37% |
| CRDO240816P00030000 | 2024-07-05 12:06PM EDT | 2024-08-16 | 1.37 | 1.30 | 1.45 | -0.18 | -11.61% | 19 | 398 | 50.78% |
| CRDO240920P00030000 | 2024-07-05 12:40PM EDT | 2024-09-20 | 2.71 | 1.95 | 3.40 | +0.01 | +0.37% | 2 | 1,550 | 61.33% |
| CRDO241115P00030000 | 2024-07-02 12:09PM EDT | 2024-11-15 | 3.50 | 2.70 | 4.20 | 0.00 | - | 3 | 293 | 57.32% |
| CRDO250117P00030000 | 2024-07-05 10:55AM EDT | 2025-01-17 | 4.50 | 4.30 | 5.80 | -0.10 | -2.17% | 694 | 602 | 65.50% |
| CRDO250221P00030000 | 2024-07-02 10:54AM EDT | 2025-02-21 | 4.50 | 3.70 | 4.90 | 0.00 | - | 1 | 11 | 52.39% |
| CRDO260116P00030000 | 2024-03-22 10:42AM EDT | 2026-01-16 | 11.50 | 12.80 | 15.30 | 0.00 | - | 20 | 20 | 104.50% |
© 2024 Yahoo. All rights reserved.