Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00035000 | 2024-07-05 2:28PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 309 | 2,815 | 54.88% |
| CRDO240816C00035000 | 2024-07-05 3:55PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 64 | 1,406 | 55.76% |
| CRDO240920C00035000 | 2024-07-05 3:55PM EDT | 2024-09-20 | 2.60 | 2.55 | 2.75 | +0.15 | +6.12% | 401 | 1,079 | 68.21% |
| CRDO241115C00035000 | 2024-07-05 2:40PM EDT | 2024-11-15 | 3.42 | 3.10 | 5.00 | +0.14 | +4.27% | 3 | 274 | 70.31% |
| CRDO250117C00035000 | 2024-07-05 1:41PM EDT | 2025-01-17 | 4.87 | 3.90 | 5.30 | -0.13 | -2.60% | 13 | 1,805 | 63.82% |
| CRDO260116C00035000 | 2024-07-03 10:34AM EDT | 2026-01-16 | 8.50 | 7.20 | 10.00 | 0.00 | - | 2 | 300 | 63.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00035000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 3.60 | 3.50 | 5.70 | +0.30 | +9.09% | 2 | 6 | 102.73% |
| CRDO240816P00035000 | 2024-07-05 10:38AM EDT | 2024-08-16 | 4.20 | 4.20 | 4.50 | -0.55 | -11.58% | 10 | 95 | 51.27% |
| CRDO240920P00035000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 5.80 | 5.40 | 5.70 | 0.00 | - | 2 | 4 | 59.91% |
| CRDO250117P00035000 | 2024-06-28 1:52PM EDT | 2025-01-17 | 7.20 | 6.80 | 7.50 | 0.00 | - | 1 | 1 | 54.93% |
| CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 9.71 | 8.30 | 12.40 | 0.00 | - | - | 1 | 53.04% |
© 2024 Yahoo. All rights reserved.