Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00040000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 300 | 74.80% |
| CRDO240816C00040000 | 2024-07-05 3:55PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 2,532 | 56.64% |
| CRDO240920C00040000 | 2024-07-03 12:14PM EDT | 2024-09-20 | 1.45 | 1.10 | 1.50 | 0.00 | - | 745 | 1,267 | 65.43% |
| CRDO241115C00040000 | 2024-07-03 9:45AM EDT | 2024-11-15 | 2.00 | 1.55 | 2.50 | 0.00 | - | 87 | 74 | 60.74% |
| CRDO250117C00040000 | 2024-07-05 1:48PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.60 | 0.00 | - | 21 | 187 | 65.82% |
| CRDO250221C00040000 | 2024-07-03 10:13AM EDT | 2025-02-21 | 3.50 | 2.90 | 3.90 | 0.00 | - | 1 | 3 | 60.62% |
| CRDO260116C00040000 | 2024-07-01 9:52AM EDT | 2026-01-16 | 6.62 | 5.90 | 9.10 | 0.00 | - | 5 | 8 | 65.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920P00040000 | 2024-06-28 11:28AM EDT | 2024-09-20 | 9.10 | 9.20 | 9.50 | 0.00 | - | 2 | 0 | 58.40% |
| CRDO241115P00040000 | 2024-07-02 3:49PM EDT | 2024-11-15 | 10.00 | 9.40 | 10.70 | 0.00 | - | 4 | 30 | 55.62% |
| CRDO250117P00040000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 12.50 | 9.20 | 11.20 | 0.00 | - | 4 | 5 | 59.42% |
© 2024 Yahoo. All rights reserved.