Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.33
+1.43(+1.75%)
GOLD FUTURES
2,336.50
-9.90(-0.42%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,168.56
-308.91(-0.58%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Carrefour SA (CRERF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.48

0.00

(0.00%)

At close: 09:46AM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	17.48	17.48	17.48	17.48	17.48	-
19 Apr 2024	17.48	17.48	17.48	17.48	17.48	-
18 Apr 2024	17.48	17.48	17.48	17.48	17.48	-
17 Apr 2024	17.48	17.48	17.48	17.48	17.48	1,400
16 Apr 2024	17.48	17.48	17.48	17.48	17.48	-
15 Apr 2024	17.48	17.48	17.48	17.48	17.48	-
12 Apr 2024	17.48	17.48	17.48	17.48	17.48	-
11 Apr 2024	17.48	17.48	17.48	17.48	17.48	-
10 Apr 2024	17.48	17.48	17.48	17.48	17.48	-
09 Apr 2024	17.48	17.48	17.48	17.48	17.48	2,000
08 Apr 2024	16.79	16.79	16.79	16.79	16.79	-
05 Apr 2024	16.79	16.79	16.79	16.79	16.79	-
04 Apr 2024	16.79	16.79	16.79	16.79	16.79	600
03 Apr 2024	17.23	17.23	17.23	17.23	17.23	-
02 Apr 2024	17.23	17.23	17.23	17.23	17.23	500
01 Apr 2024	17.24	17.24	17.24	17.24	17.24	-
28 Mar 2024	17.24	17.24	17.24	17.24	17.24	100
27 Mar 2024	17.25	17.25	17.25	17.25	17.25	-
26 Mar 2024	17.25	17.25	17.25	17.25	17.25	-
25 Mar 2024	17.25	17.25	17.25	17.25	17.25	2,500
22 Mar 2024	17.25	17.25	17.25	17.25	17.25	300
21 Mar 2024	17.25	17.25	17.25	17.25	17.25	-
20 Mar 2024	17.25	17.25	17.25	17.25	17.25	-
19 Mar 2024	17.25	17.25	17.25	17.25	17.25	-
18 Mar 2024	17.25	17.25	17.25	17.25	17.25	500
15 Mar 2024	17.25	17.25	17.25	17.25	17.25	1,500
14 Mar 2024	17.15	17.15	17.15	17.15	17.15	200
13 Mar 2024	17.28	17.28	17.28	17.28	17.28	1,000
12 Mar 2024	16.89	16.89	16.89	16.89	16.89	7,800
11 Mar 2024	17.00	17.00	16.89	16.89	16.89	5,400
08 Mar 2024	16.77	16.77	16.77	16.77	16.77	-
07 Mar 2024	16.77	16.77	16.77	16.77	16.77	-
06 Mar 2024	16.77	16.77	16.77	16.77	16.77	-
05 Mar 2024	16.77	16.77	16.77	16.77	16.77	-
04 Mar 2024	16.77	16.77	16.77	16.77	16.77	-
01 Mar 2024	16.77	16.77	16.77	16.77	16.77	-
29 Feb 2024	16.77	16.77	16.77	16.77	16.77	27,500
28 Feb 2024	17.42	17.42	17.42	17.42	17.42	-
27 Feb 2024	17.42	17.42	17.42	17.42	17.42	200
26 Feb 2024	17.25	17.25	17.25	17.25	17.25	300
23 Feb 2024	17.11	17.11	17.11	17.11	17.11	-
22 Feb 2024	17.11	17.11	17.11	17.11	17.11	-
21 Feb 2024	17.11	17.11	17.11	17.11	17.11	-
20 Feb 2024	17.11	17.11	17.11	17.11	17.11	700
16 Feb 2024	16.50	16.50	16.50	16.50	16.50	100
15 Feb 2024	15.93	15.93	15.93	15.93	15.93	-
14 Feb 2024	15.93	15.93	15.93	15.93	15.93	200
13 Feb 2024	16.14	16.14	16.14	16.14	16.14	8,200
12 Feb 2024	16.14	16.14	16.14	16.14	16.14	100
09 Feb 2024	16.17	16.17	16.17	16.17	16.17	200
08 Feb 2024	16.30	16.30	16.30	16.30	16.30	200
07 Feb 2024	17.15	17.15	17.15	17.15	17.15	-
06 Feb 2024	17.15	17.15	17.15	17.15	17.15	12,700
05 Feb 2024	17.11	17.11	16.94	16.94	16.94	400
02 Feb 2024	17.27	17.27	17.27	17.27	17.27	100
01 Feb 2024	17.00	17.00	17.00	17.00	17.00	-
31 Jan 2024	17.00	17.00	17.00	17.00	17.00	100
30 Jan 2024	17.30	17.30	17.30	17.30	17.30	-
29 Jan 2024	17.30	17.30	17.30	17.30	17.30	400
26 Jan 2024	17.25	17.25	17.25	17.25	17.25	-
25 Jan 2024	17.25	17.25	17.25	17.25	17.25	-
24 Jan 2024	17.25	17.25	17.25	17.25	17.25	1,200
23 Jan 2024	17.80	17.80	17.80	17.80	17.80	-
22 Jan 2024	17.80	17.80	17.80	17.80	17.80	-
19 Jan 2024	17.80	17.80	17.80	17.80	17.80	-
18 Jan 2024	17.80	17.80	17.80	17.80	17.80	1,400
17 Jan 2024	17.80	17.80	17.80	17.80	17.80	100
16 Jan 2024	17.96	17.96	17.96	17.96	17.96	20,200
12 Jan 2024	17.80	17.80	17.80	17.80	17.80	-
11 Jan 2024	18.08	18.08	17.80	17.80	17.80	1,500
10 Jan 2024	18.14	18.14	18.14	18.14	18.14	-
09 Jan 2024	18.14	18.14	18.14	18.14	18.14	-
08 Jan 2024	18.14	18.14	18.14	18.14	18.14	-
05 Jan 2024	18.14	18.14	18.14	18.14	18.14	200
04 Jan 2024	18.22	18.22	18.22	18.22	18.22	-
03 Jan 2024	18.22	18.22	18.22	18.22	18.22	-
02 Jan 2024	18.22	18.22	18.22	18.22	18.22	300
29 Dec 2023	18.22	18.22	18.22	18.22	18.22	-
28 Dec 2023	18.22	18.22	18.22	18.22	18.22	-
27 Dec 2023	18.22	18.22	18.22	18.22	18.22	-
26 Dec 2023	18.22	18.22	18.22	18.22	18.22	-
22 Dec 2023	18.22	18.22	18.22	18.22	18.22	-
21 Dec 2023	18.22	18.22	18.22	18.22	18.22	-
20 Dec 2023	18.22	18.22	18.22	18.22	18.22	-
19 Dec 2023	18.17	18.22	18.17	18.22	18.22	300
18 Dec 2023	17.65	17.65	17.65	17.65	17.65	-
15 Dec 2023	17.65	17.65	17.65	17.65	17.65	7,100
14 Dec 2023	17.57	17.57	17.57	17.57	17.57	-
13 Dec 2023	17.57	17.57	17.57	17.57	17.57	1,000
12 Dec 2023	18.66	18.66	18.66	18.66	18.66	200
11 Dec 2023	18.78	18.78	18.78	18.78	18.78	-
08 Dec 2023	18.78	18.78	18.78	18.78	18.78	100
07 Dec 2023	18.82	18.82	18.82	18.82	18.82	-
06 Dec 2023	18.82	18.82	18.82	18.82	18.82	-
05 Dec 2023	18.82	18.82	18.82	18.82	18.82	-
04 Dec 2023	18.82	18.82	18.82	18.82	18.82	-
01 Dec 2023	18.82	18.82	18.82	18.82	18.82	-
30 Nov 2023	18.82	18.82	18.82	18.82	18.82	1,700
29 Nov 2023	18.78	18.78	18.78	18.78	18.78	600
28 Nov 2023	18.40	18.40	18.40	18.40	18.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.33+1.43(+1.75%)

GOLD FUTURES2,336.50-9.90(-0.42%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,168.56-308.91(-0.58%)

What is the true cost of the UK state pension?

Carrefour SA (CRERF)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.33
+1.43(+1.75%)

GOLD FUTURES
2,336.50
-9.90(-0.42%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,168.56
-308.91(-0.58%)