UK markets closed

Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.22-0.15 (-1.79%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRESY240816C000075002024-06-24 10:16AM EDT7.500.850.001.350.00-514282.03%
CRESY240816C000100002024-06-21 12:27PM EDT10.000.210.050.250.00-6826753.32%
CRESY240816C000125002024-06-14 12:50PM EDT12.500.150.000.250.00-512783.59%
CRESY240816C000150002024-06-14 12:50PM EDT15.000.470.000.200.00-572102.34%
CRESY240816C000175002024-04-23 2:19PM EDT17.500.050.000.000.00-102150.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRESY240816P000050002024-02-05 2:00PM EDT5.000.200.151.300.00--4205.66%
CRESY240816P000075002024-06-26 1:03PM EDT7.500.400.150.400.00-351660.74%
CRESY240816P000100002024-06-21 12:58PM EDT10.002.291.605.000.00-2169174.61%
CRESY240816P000125002024-05-16 9:30AM EDT12.502.752.756.500.00--11112.89%
CRESY240816P000150002024-05-16 9:30AM EDT15.005.106.309.000.00--1194.73%