Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816C00007500 | 2024-06-05 11:50AM EDT | 7.50 | 1.40 | 0.00 | 1.60 | 0.00 | - | 15 | 137 | 86.33% |
| CRESY240816C00010000 | 2024-06-14 12:50PM EDT | 10.00 | 0.28 | 0.10 | 0.55 | +0.03 | +12.00% | 5 | 194 | 61.43% |
| CRESY240816C00012500 | 2024-06-14 12:50PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | -0.06 | -28.57% | 5 | 125 | 72.46% |
| CRESY240816C00015000 | 2024-06-14 12:50PM EDT | 15.00 | 0.47 | 0.05 | 0.20 | +0.41 | +683.33% | 5 | 70 | 94.53% |
| CRESY240816C00017500 | 2024-04-23 2:19PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816P00005000 | 2024-02-05 2:00PM EDT | 5.00 | 0.20 | 0.15 | 1.30 | 0.00 | - | - | 4 | 187.30% |
| CRESY240816P00007500 | 2024-06-12 11:24AM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 35 | 419 | 55.86% |
| CRESY240816P00010000 | 2024-05-21 10:16AM EDT | 10.00 | 1.11 | 1.75 | 4.90 | 0.00 | - | 1 | 166 | 163.67% |
| CRESY240816P00012500 | 2024-05-16 9:30AM EDT | 12.50 | 2.75 | 2.75 | 6.50 | 0.00 | - | - | 11 | 111.52% |
| CRESY240816P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 5.10 | 6.30 | 9.00 | 0.00 | - | - | 1 | 182.42% |
© 2024 Yahoo. All rights reserved.