Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816C00007500 | 2024-06-24 10:16AM EDT | 7.50 | 0.85 | 0.00 | 1.35 | 0.00 | - | 5 | 142 | 82.03% |
| CRESY240816C00010000 | 2024-06-21 12:27PM EDT | 10.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 68 | 267 | 53.32% |
| CRESY240816C00012500 | 2024-06-14 12:50PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 127 | 83.59% |
| CRESY240816C00015000 | 2024-06-14 12:50PM EDT | 15.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 5 | 72 | 102.34% |
| CRESY240816C00017500 | 2024-04-23 2:19PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816P00005000 | 2024-02-05 2:00PM EDT | 5.00 | 0.20 | 0.15 | 1.30 | 0.00 | - | - | 4 | 205.66% |
| CRESY240816P00007500 | 2024-06-26 1:03PM EDT | 7.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 3 | 516 | 60.74% |
| CRESY240816P00010000 | 2024-06-21 12:58PM EDT | 10.00 | 2.29 | 1.60 | 5.00 | 0.00 | - | 2 | 169 | 174.61% |
| CRESY240816P00012500 | 2024-05-16 9:30AM EDT | 12.50 | 2.75 | 2.75 | 6.50 | 0.00 | - | - | 11 | 112.89% |
| CRESY240816P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 5.10 | 6.30 | 9.00 | 0.00 | - | - | 1 | 194.73% |
© 2024 Yahoo. All rights reserved.