Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY241115C00005000 | 2024-06-06 2:06PM EDT | 5.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRESY241115C00007500 | 2024-06-10 9:52AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRESY241115C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRESY241115C00012500 | 2024-06-03 3:40PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRESY241115C00015000 | 2024-04-25 3:49PM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 20 | 71.68% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY241115P00005000 | 2024-05-01 2:21PM EDT | 5.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 254.69% |
| CRESY241115P00007500 | 2024-06-11 12:28PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRESY241115P00010000 | 2024-06-05 2:20PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRESY241115P00012500 | 2024-05-30 3:15PM EDT | 12.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.