UK markets open in 5 hours 25 minutes
NIKKEI 225
39,413.13 +239.98 (+0.61%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,809.69 +1,317.41 (+2.77%)
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240719C00010000 | 2024-06-24 11:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 100 | 103 | 61.72% |
| CRESY240816C00010000 | 2024-06-21 12:27PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.35 | 0.00 | - | 68 | 267 | 63.67% |
| CRESY241115C00010000 | 2024-06-21 3:44PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.60 | +0.05 | +11.11% | 1 | 149 | 62.11% |
| CRESY250221C00010000 | 2024-06-21 12:45PM EDT | 2025-02-21 | 1.31 | 0.45 | 0.80 | 0.00 | - | 5 | 10 | 55.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240719P00010000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 1.75 | 1.65 | 5.00 | 0.00 | - | 10 | 36 | 240.63% |
| CRESY240816P00010000 | 2024-06-21 12:58PM EDT | 2024-08-16 | 2.29 | 1.80 | 5.00 | 0.00 | - | 2 | 169 | 169.73% |
| CRESY241115P00010000 | 2024-06-05 2:20PM EDT | 2024-11-15 | 1.90 | 1.70 | 5.00 | 0.00 | - | 9 | 310 | 99.90% |
© 2024 Yahoo. All rights reserved.