UK markets open in 5 hours 27 minutes
NIKKEI 225
39,397.86 +224.71 (+0.57%) HANG SENG
18,072.90 +45.19 (+0.25%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,848.93 +1,346.14 (+2.83%)
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816C00007500 | 2024-06-24 10:16AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 142 | 76.37% |
| CRESY241115C00007500 | 2024-06-18 11:07AM EDT | 2024-11-15 | 1.45 | 0.00 | 2.60 | 0.00 | - | 2 | 41 | 54.00% |
| CRESY250221C00007500 | 2024-06-21 2:08PM EDT | 2025-02-21 | 1.50 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 96.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240719P00007500 | 2024-06-25 12:14PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 38 | 50.00% |
| CRESY240816P00007500 | 2024-06-24 12:40PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 513 | 57.13% |
| CRESY241115P00007500 | 2024-06-20 10:25AM EDT | 2024-11-15 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 345 | 50.59% |
| CRESY250221P00007500 | 2024-06-24 12:33PM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | -0.10 | -10.00% | 15 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.