Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621C00012500 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 60.35% |
| CRESY240816C00012500 | 2024-05-06 10:14AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 121 | 65.53% |
| CRESY241115C00012500 | 2024-05-16 12:03PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.75 | 0.00 | - | 10 | 77 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621P00012500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.60 | 1.45 | 5.50 | 0.00 | - | 1 | 13 | 146.68% |
| CRESY241115P00012500 | 2024-04-05 10:19AM EDT | 2024-11-15 | 3.70 | 3.10 | 4.30 | 0.00 | - | 14 | 14 | 72.46% |
© 2024 Yahoo. All rights reserved.