Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Carter's, Inc. (CRI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.83

+0.10

(+0.12%)

At close: 04:00PM EDT

82.83

0.00

(0.00%)

After hours:

04:41PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	82.98	83.00	81.00	82.83	82.83	478,633
13 May 2022	82.90	83.77	81.96	82.73	82.73	452,700
12 May 2022	78.18	82.29	78.17	82.23	82.23	729,000
11 May 2022	78.89	79.88	78.08	78.41	78.41	668,500
10 May 2022	81.84	82.91	77.48	79.04	79.04	653,300
09 May 2022	79.36	82.97	79.04	81.04	81.04	778,000
06 May 2022	80.30	81.08	78.54	80.30	80.30	916,400
05 May 2022	85.01	85.01	80.14	81.01	81.01	669,200
04 May 2022	84.79	86.02	82.13	85.93	85.93	413,200
03 May 2022	85.01	85.80	83.55	84.60	84.60	777,900
02 May 2022	83.90	85.41	82.36	85.27	85.27	782,800
29 Apr 2022	88.50	91.05	84.14	84.24	84.24	966,600
28 Apr 2022	86.60	89.43	85.76	88.69	88.69	1,112,900
27 Apr 2022	83.50	87.29	83.50	85.84	85.84	1,047,300
26 Apr 2022	88.69	89.90	86.55	86.58	86.58	591,300
25 Apr 2022	89.31	89.84	86.77	89.72	89.72	681,800
22 Apr 2022	92.06	92.06	89.74	89.98	89.98	575,100
21 Apr 2022	94.72	94.93	92.31	92.90	92.90	352,700
20 Apr 2022	92.00	93.93	91.62	93.68	93.68	345,700
19 Apr 2022	89.40	92.00	89.26	91.50	91.50	317,000
18 Apr 2022	89.46	90.59	88.36	88.91	88.91	396,800
14 Apr 2022	89.09	90.58	88.90	89.70	89.70	339,100
13 Apr 2022	87.79	89.94	87.60	88.94	88.94	435,800
12 Apr 2022	88.24	90.19	87.62	88.09	88.09	447,700
11 Apr 2022	88.15	90.48	87.17	87.42	87.42	562,400
08 Apr 2022	87.95	89.54	86.37	88.73	88.73	561,100
07 Apr 2022	86.57	88.52	84.42	88.00	88.00	976,400
06 Apr 2022	87.97	88.11	85.32	86.62	86.62	714,300
05 Apr 2022	89.20	90.59	88.62	88.93	88.93	569,600
04 Apr 2022	88.75	91.04	87.79	90.46	90.46	670,400
01 Apr 2022	92.32	92.82	89.11	89.21	89.21	672,300
31 Mar 2022	94.59	94.92	91.90	91.99	91.99	412,100
30 Mar 2022	96.09	97.52	94.20	95.20	95.20	522,900
29 Mar 2022	94.43	97.68	94.43	96.43	96.43	505,600
28 Mar 2022	93.76	95.07	92.29	93.51	93.51	751,400
25 Mar 2022	94.63	95.61	94.04	94.63	94.63	288,100
24 Mar 2022	93.73	94.57	92.98	93.93	93.93	405,500
23 Mar 2022	94.26	95.64	92.84	93.14	93.14	366,700
22 Mar 2022	95.91	96.23	94.38	95.34	95.34	339,700
21 Mar 2022	96.98	97.00	94.29	95.10	95.10	366,400
18 Mar 2022	95.49	96.89	94.84	96.74	96.74	459,300
17 Mar 2022	93.25	96.14	93.19	96.11	96.11	523,200
16 Mar 2022	93.83	96.28	92.22	93.84	93.84	418,700
15 Mar 2022	91.67	93.83	91.67	93.00	93.00	401,600
14 Mar 2022	93.66	94.71	90.93	91.41	91.41	397,600
11 Mar 2022	96.61	96.93	92.53	92.97	92.97	403,600
10 Mar 2022	93.87	95.92	93.71	95.48	95.48	372,200
09 Mar 2022	93.49	95.19	93.09	94.89	94.89	352,600
08 Mar 2022	91.59	94.01	90.79	90.93	90.93	582,200
07 Mar 2022	95.74	95.74	91.00	91.58	91.58	636,800
04 Mar 2022	96.13	96.21	93.92	95.00	95.00	1,107,300
03 Mar 2022	99.34	99.47	96.13	96.94	96.94	524,400
02 Mar 2022	97.52	100.07	96.80	99.23	99.23	593,900
01 Mar 2022	97.15	97.45	93.87	97.06	97.06	709,000
28 Feb 2022	95.67	100.06	95.12	96.68	96.68	706,300
25 Feb 2022	96.92	99.47	93.72	96.91	96.91	1,326,600
24 Feb 2022	85.51	88.18	84.41	87.82	87.82	1,064,500
23 Feb 2022	88.25	89.09	87.10	87.41	87.41	821,600
22 Feb 2022	88.47	89.32	87.50	88.24	88.24	414,600
18 Feb 2022	88.66	90.12	88.35	88.48	88.48	428,600
17 Feb 2022	90.45	91.70	88.54	88.90	88.90	357,000
16 Feb 2022	92.15	93.50	90.65	91.12	91.12	336,300
15 Feb 2022	92.43	93.36	91.09	92.07	92.07	817,500
14 Feb 2022	92.60	93.57	90.52	91.27	91.27	397,100
11 Feb 2022	94.81	94.81	91.85	92.49	92.49	353,600
10 Feb 2022	93.61	96.52	93.61	94.27	94.27	481,700
09 Feb 2022	93.70	95.79	93.23	95.32	95.32	456,200
08 Feb 2022	89.40	93.33	89.37	93.00	93.00	556,000
07 Feb 2022	89.07	90.44	88.13	89.31	89.31	477,100
04 Feb 2022	89.09	90.32	87.77	89.00	89.00	500,100
03 Feb 2022	90.57	91.72	89.03	89.10	89.10	488,000
02 Feb 2022	94.00	94.41	90.55	91.68	91.68	592,000
01 Feb 2022	93.75	94.66	92.65	93.04	93.04	428,900
31 Jan 2022	90.99	93.13	90.99	93.12	93.12	562,200
28 Jan 2022	91.04	92.20	89.71	92.15	92.15	445,900
27 Jan 2022	91.75	94.48	90.71	91.27	91.27	873,200
26 Jan 2022	94.78	95.69	89.46	90.62	90.62	662,400
25 Jan 2022	92.92	94.17	91.54	93.31	93.31	347,400
24 Jan 2022	89.84	94.89	89.69	94.43	94.43	537,100
21 Jan 2022	89.09	92.67	88.10	91.44	91.44	661,100
20 Jan 2022	94.03	94.91	89.89	89.92	89.92	457,100
19 Jan 2022	93.55	95.56	93.36	94.13	94.13	370,600
18 Jan 2022	95.24	95.68	93.11	93.30	93.30	327,000
14 Jan 2022	96.54	97.02	95.36	96.33	96.33	360,900
13 Jan 2022	95.92	98.09	95.31	97.86	97.86	352,700
12 Jan 2022	96.63	97.40	94.79	95.75	95.75	310,400
11 Jan 2022	96.05	96.56	94.87	96.22	96.22	430,600
10 Jan 2022	96.78	96.91	94.64	95.95	95.95	527,700
07 Jan 2022	100.15	100.64	98.52	98.59	98.59	349,200
06 Jan 2022	102.34	102.34	99.46	100.60	100.60	277,100
05 Jan 2022	104.46	104.85	101.48	101.70	101.70	293,700
04 Jan 2022	101.79	105.25	101.79	104.35	104.35	447,600
03 Jan 2022	101.80	102.88	100.85	101.61	101.61	311,400
31 Dec 2021	101.17	101.75	100.38	101.22	101.22	245,000
30 Dec 2021	100.42	102.31	100.42	101.50	101.50	367,900
29 Dec 2021	99.85	101.17	99.85	100.42	100.42	274,800
28 Dec 2021	99.82	101.17	99.65	99.77	99.77	287,400
27 Dec 2021	99.02	100.34	98.85	99.72	99.72	387,300
23 Dec 2021	98.05	99.54	97.31	98.71	98.71	270,200
22 Dec 2021	101.22	101.46	98.06	98.11	98.11	400,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,547.05+119.40(+0.45%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL114.14-0.06(-0.05%)

GOLD FUTURES1,824.50+10.50(+0.58%)

DOW32,223.42+26.76(+0.08%)

BTC-GBP24,377.69-977.61(-3.86%)

Seven trés chic French homes

Carter's, Inc. (CRI)

NIKKEI 225
26,547.05
+119.40(+0.45%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
114.14
-0.06(-0.05%)

GOLD FUTURES
1,824.50
+10.50(+0.58%)

DOW
32,223.42
+26.76(+0.08%)

BTC-GBP
24,377.69
-977.61(-3.86%)