CRI - Carter's, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI230616C000600002023-06-06 11:03AM EDT60.005.206.207.600.00-14268.16%
CRI230616C000650002023-06-09 10:09AM EDT65.002.301.752.20-0.40-14.81%1010836.38%
CRI230616C000700002023-05-25 9:33AM EDT70.000.450.100.500.00-111143.36%
CRI230616C000750002023-05-03 10:50AM EDT75.000.850.000.200.00-110157.23%
CRI230616C000800002023-05-04 10:10AM EDT80.000.300.000.150.00-13965.82%
CRI230616C000850002023-03-14 10:15AM EDT85.001.190.050.750.00-288113.97%
CRI230616C000900002023-02-07 1:42PM EDT90.003.150.101.200.00-232149.02%
CRI230616C000950002023-05-16 1:23PM EDT95.000.050.000.050.00-18097.66%
CRI230616C001000002023-05-09 2:18PM EDT100.000.050.000.050.00-1104110.16%
CRI230616C001050002023-05-19 9:30AM EDT105.000.050.000.450.00-17163.48%
CRI230616C001100002023-05-04 11:16AM EDT110.000.130.000.150.00-101150.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI230616P000400002023-04-27 11:45AM EDT40.000.100.000.150.00--1161.33%
CRI230616P000450002023-04-27 1:36PM EDT45.000.150.000.300.00--3142.97%
CRI230616P000500002023-04-27 1:35PM EDT50.000.400.000.250.00-33105.66%
CRI230616P000550002023-05-25 2:49PM EDT55.000.250.000.050.00-68557.81%
CRI230616P000600002023-06-08 11:29AM EDT60.000.100.000.000.00-143712.50%
CRI230616P000650002023-06-08 3:23PM EDT65.000.800.550.750.00-243534.13%
CRI230616P000700002023-06-06 9:56AM EDT70.005.902.754.800.00-24864.36%
CRI230616P000750002023-05-25 10:36AM EDT75.0012.658.5010.300.00-1084.62%
CRI230616P000800002022-11-15 4:36PM EDT80.0012.4012.3014.300.00-712106.84%