UK Markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
65.71 +0.14 (+0.21%) GOLD FUTURES
1,783.10 -1.20 (-0.07%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
43,048.09 -297.25 (-0.69%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI211217P00070000 | 2021-04-18 11:10PM EST | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRI211217P00075000 | 2021-05-20 11:11AM EST | 75.00 | 2.30 | 0.50 | 1.80 | 0.00 | - | 1 | 3 | 107.28% |
| CRI211217P00090000 | 2021-04-30 9:18AM EST | 90.00 | 4.35 | 4.80 | 5.20 | 0.00 | - | 10 | 10 | 106.76% |
| CRI211217P00100000 | 2021-05-19 8:38AM EST | 100.00 | 11.40 | 7.80 | 9.10 | 0.00 | - | - | 1 | 90.84% |
| CRI211217P00105000 | 2021-05-16 11:11PM EST | 105.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
