CRI - Carter's, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230616C00060000 | 2023-06-06 11:03AM EDT | 60.00 | 5.20 | 6.20 | 7.60 | 0.00 | - | 1 | 42 | 68.16% |
| CRI230616C00065000 | 2023-06-09 10:09AM EDT | 65.00 | 2.30 | 1.75 | 2.20 | -0.40 | -14.81% | 10 | 108 | 36.38% |
| CRI230616C00070000 | 2023-05-25 9:33AM EDT | 70.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 111 | 43.36% |
| CRI230616C00075000 | 2023-05-03 10:50AM EDT | 75.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 57.23% |
| CRI230616C00080000 | 2023-05-04 10:10AM EDT | 80.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 65.82% |
| CRI230616C00085000 | 2023-03-14 10:15AM EDT | 85.00 | 1.19 | 0.05 | 0.75 | 0.00 | - | 2 | 88 | 113.97% |
| CRI230616C00090000 | 2023-02-07 1:42PM EDT | 90.00 | 3.15 | 0.10 | 1.20 | 0.00 | - | 2 | 32 | 149.02% |
| CRI230616C00095000 | 2023-05-16 1:23PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 97.66% |
| CRI230616C00100000 | 2023-05-09 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 110.16% |
| CRI230616C00105000 | 2023-05-19 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 163.48% |
| CRI230616C00110000 | 2023-05-04 11:16AM EDT | 110.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1 | 150.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230616P00040000 | 2023-04-27 11:45AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 161.33% |
| CRI230616P00045000 | 2023-04-27 1:36PM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 142.97% |
| CRI230616P00050000 | 2023-04-27 1:35PM EDT | 50.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 105.66% |
| CRI230616P00055000 | 2023-05-25 2:49PM EDT | 55.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 57.81% |
| CRI230616P00060000 | 2023-06-08 11:29AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 12.50% |
| CRI230616P00065000 | 2023-06-08 3:23PM EDT | 65.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 2 | 435 | 34.13% |
| CRI230616P00070000 | 2023-06-06 9:56AM EDT | 70.00 | 5.90 | 2.75 | 4.80 | 0.00 | - | 2 | 48 | 64.36% |
| CRI230616P00075000 | 2023-05-25 10:36AM EDT | 75.00 | 12.65 | 8.50 | 10.30 | 0.00 | - | 1 | 0 | 84.62% |
| CRI230616P00080000 | 2022-11-15 4:36PM EDT | 80.00 | 12.40 | 12.30 | 14.30 | 0.00 | - | 7 | 12 | 106.84% |
© 2023 Yahoo. All rights reserved.