Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI221021C00060000 | 2022-09-30 9:34AM EDT | 60.00 | 5.38 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 123.00% |
| CRI221021C00065000 | 2022-09-26 10:16AM EDT | 65.00 | 5.70 | 7.10 | 8.00 | 0.00 | - | 1 | 1 | 59.47% |
| CRI221021C00070000 | 2022-10-03 1:07PM EDT | 70.00 | 1.79 | 3.50 | 3.80 | 0.00 | - | 5 | 5 | 45.46% |
| CRI221021C00075000 | 2022-10-05 11:28AM EDT | 75.00 | 1.32 | 1.10 | 1.45 | 0.00 | - | 2 | 14 | 44.53% |
| CRI221021C00080000 | 2022-10-05 3:43PM EDT | 80.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | 5 | 21 | 51.03% |
| CRI221021C00085000 | 2022-09-20 2:01PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| CRI221021C00090000 | 2022-09-21 12:06PM EDT | 90.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 98.39% |
| CRI221021C00095000 | 2022-09-12 11:06AM EDT | 95.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 107.32% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI221021P00050000 | 2022-08-29 10:39AM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRI221021P00055000 | 2022-10-05 11:13AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 73.24% |
| CRI221021P00060000 | 2022-10-03 1:01PM EDT | 60.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 20 | 138 | 56.64% |
| CRI221021P00065000 | 2022-10-05 2:10PM EDT | 65.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 154 | 166 | 48.39% |
| CRI221021P00070000 | 2022-10-07 10:22AM EDT | 70.00 | 1.60 | 1.35 | 1.75 | -0.30 | -15.79% | 1 | 44 | 46.53% |
| CRI221021P00075000 | 2022-09-20 11:02AM EDT | 75.00 | 5.83 | 3.80 | 4.30 | 0.00 | - | 1 | 25 | 43.80% |
| CRI221021P00080000 | 2022-09-14 1:39PM EDT | 80.00 | 7.55 | 6.80 | 9.60 | 0.00 | - | 1 | 6 | 75.29% |
| CRI221021P00090000 | 2022-09-09 9:37AM EDT | 90.00 | 14.01 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 52.73% |
© 2022 Yahoo. All rights reserved.
