UK markets open in 5 hours 50 minutes
NIKKEI 225
38,291.41 +739.25 (+1.97%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,333.70 -8.40 (-0.36%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,627.96 -223.46 (-0.41%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-04-19 12:55PM EDT | 70.00 | 4.20 | 5.30 | 5.50 | 0.00 | - | 1 | 53 | 43.60% |
| CRI240517C00075000 | 2024-04-22 2:38PM EDT | 75.00 | 1.65 | 1.35 | 2.50 | 0.00 | - | 1 | 80 | 39.89% |
| CRI240517C00080000 | 2024-04-23 3:10PM EDT | 80.00 | 0.88 | 0.75 | 0.90 | +0.33 | +60.00% | 12 | 63 | 38.55% |
| CRI240517C00085000 | 2024-04-04 3:54PM EDT | 85.00 | 1.20 | 0.20 | 0.30 | 0.00 | - | 1 | 178 | 39.40% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.52% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 64.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 2024-04-23 1:50PM EDT | 65.00 | 0.41 | 0.40 | 0.60 | -0.34 | -45.33% | 12 | 650 | 46.53% |
| CRI240517P00070000 | 2024-04-23 9:30AM EDT | 70.00 | 1.50 | 1.20 | 1.30 | -0.60 | -28.57% | 1 | 91 | 38.33% |
| CRI240517P00075000 | 2024-04-22 1:11PM EDT | 75.00 | 4.17 | 3.10 | 3.30 | 0.00 | - | 1 | 455 | 35.38% |
| CRI240517P00080000 | 2024-04-08 3:34PM EDT | 80.00 | 6.40 | 6.20 | 7.70 | +1.60 | +33.33% | 3 | 194 | 49.39% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 9.80 | 13.00 | 0.00 | - | 7 | 2 | 71.70% |
© 2024 Yahoo. All rights reserved.