Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI220617C00050000 | 2021-11-02 9:41AM EDT | 50.00 | 52.50 | 50.50 | 54.60 | 0.00 | - | 1 | 0 | 648.58% |
| CRI220617C00095000 | 2021-11-03 2:18PM EDT | 95.00 | 15.00 | 13.60 | 16.90 | 0.00 | - | 1 | 1 | 263.57% |
| CRI220617C00110000 | 2021-12-16 11:13AM EDT | 110.00 | 9.30 | 5.60 | 6.90 | 0.00 | - | 4 | 15 | 189.65% |
| CRI220617C00115000 | 2021-12-30 10:52AM EDT | 115.00 | 4.96 | 4.60 | 5.90 | 0.00 | - | 1 | 12 | 186.13% |
| CRI220617C00120000 | 2021-12-20 11:36AM EDT | 120.00 | 3.41 | 2.45 | 4.60 | 0.00 | - | 22 | 28 | 169.09% |
| CRI220617C00125000 | 2021-10-19 12:50PM EDT | 125.00 | 3.20 | 4.50 | 6.00 | 0.00 | - | - | 1 | 204.88% |
| CRI220617C00130000 | 2021-12-13 1:01AM EDT | 130.00 | 3.90 | 0.25 | 3.10 | 0.00 | - | - | 11 | 149.71% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI220617P00070000 | 2021-10-29 11:54AM EDT | 70.00 | 2.10 | 0.50 | 3.50 | 0.00 | - | 2 | 4 | 52.93% |
| CRI220617P00075000 | 2021-11-04 12:59PM EDT | 75.00 | 2.15 | 1.30 | 5.20 | 0.00 | - | - | 2 | 66.53% |
| CRI220617P00080000 | 2021-11-16 12:32PM EDT | 80.00 | 2.40 | 2.60 | 3.50 | 0.00 | - | 1 | 3 | 0.00% |
| CRI220617P00085000 | 2021-12-15 10:47AM EDT | 85.00 | 4.50 | 4.00 | 5.30 | 0.00 | - | 3 | 5 | 0.00% |
| CRI220617P00090000 | 2021-11-10 2:05PM EDT | 90.00 | 5.30 | 4.20 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| CRI220617P00100000 | 2021-12-16 11:12AM EDT | 100.00 | 8.80 | 8.10 | 11.20 | 0.00 | - | 4 | 4 | 0.00% |
| CRI220617P00110000 | 2022-01-03 12:53PM EDT | 110.00 | 16.00 | 15.30 | 16.00 | 0.00 | - | 10 | 10 | 0.00% |
| CRI220617P00115000 | 2021-12-20 12:15PM EDT | 115.00 | 22.50 | 18.20 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
