UK markets closed

Carter's, Inc. (CRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.11-1.92 (-2.59%)
At close: 04:00PM EDT
72.11 +0.04 (+0.06%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI221021C000600002022-09-30 9:34AM EDT60.005.3810.1014.300.00-11123.00%
CRI221021C000650002022-09-26 10:16AM EDT65.005.707.108.000.00-1159.47%
CRI221021C000700002022-10-03 1:07PM EDT70.001.793.503.800.00-5545.46%
CRI221021C000750002022-10-05 11:28AM EDT75.001.321.101.450.00-21444.53%
CRI221021C000800002022-10-05 3:43PM EDT80.000.600.150.650.00-52151.03%
CRI221021C000850002022-09-20 2:01PM EDT85.000.200.000.000.00-11525.00%
CRI221021C000900002022-09-21 12:06PM EDT90.000.130.002.150.00-1298.39%
CRI221021C000950002022-09-12 11:06AM EDT95.000.200.001.750.00--1107.32%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI221021P000500002022-08-29 10:39AM EDT50.000.270.000.000.00--050.00%
CRI221021P000550002022-10-05 11:13AM EDT55.000.100.000.250.00-1073.24%
CRI221021P000600002022-10-03 1:01PM EDT60.000.450.000.350.00-2013856.64%
CRI221021P000650002022-10-05 2:10PM EDT65.000.470.350.500.00-15416648.39%
CRI221021P000700002022-10-07 10:22AM EDT70.001.601.351.75-0.30-15.79%14446.53%
CRI221021P000750002022-09-20 11:02AM EDT75.005.833.804.300.00-12543.80%
CRI221021P000800002022-09-14 1:39PM EDT80.007.556.809.600.00-1675.29%
CRI221021P000900002022-09-09 9:37AM EDT90.0014.0115.9020.000.00-1052.73%