Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230317C00070000 | 2022-07-27 9:46AM EST | 70.00 | 11.78 | 15.80 | 17.70 | 0.00 | - | - | 6 | 73.90% |
| CRI230317C00075000 | 2022-07-26 9:07AM EST | 75.00 | 9.25 | 13.10 | 14.50 | 0.00 | - | - | 5 | 78.91% |
| CRI230317C00080000 | 2022-07-27 2:40PM EST | 80.00 | 8.10 | 10.50 | 11.60 | 0.00 | - | - | 8 | 79.98% |
| CRI230317C00085000 | 2022-07-26 8:32AM EST | 85.00 | 4.96 | 8.10 | 9.10 | 0.00 | - | - | 1 | 79.46% |
| CRI230317C00090000 | 2022-07-19 10:08AM EST | 90.00 | 6.50 | 5.80 | 7.00 | 0.00 | - | - | 3 | 77.32% |
| CRI230317C00095000 | 2022-08-03 1:03PM EST | 95.00 | 4.78 | 4.20 | 5.50 | 0.00 | - | 2 | 16 | 77.44% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230317P00065000 | 2022-07-26 10:22AM EST | 65.00 | 5.40 | 2.70 | 3.60 | 0.00 | - | - | 30 | 100.78% |
| CRI230317P00075000 | 2022-07-26 10:22AM EST | 75.00 | 9.60 | 5.30 | 6.60 | 0.00 | - | - | 133 | 93.46% |
| CRI230317P00080000 | 2022-07-29 9:58AM EST | 80.00 | 9.50 | 7.60 | 8.70 | 0.00 | - | - | 39 | 92.71% |
| CRI230317P00085000 | 2022-07-28 9:35AM EST | 85.00 | 14.93 | 10.20 | 11.20 | 0.00 | - | - | 106 | 91.61% |
| CRI230317P00090000 | 2022-07-26 10:44AM EST | 90.00 | 19.00 | 12.70 | 14.10 | 0.00 | - | - | 90 | 88.57% |
© 2023 Yahoo. All rights reserved.
