UK Markets closed

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.65-2.38 (-2.36%)
At close: 04:00PM EST
98.65 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI211217P000700002021-04-18 11:10PM EST70.001.900.000.000.00--025.00%
CRI211217P000750002021-05-20 11:11AM EST75.002.300.501.800.00-13107.28%
CRI211217P000900002021-04-30 9:18AM EST90.004.354.805.200.00-1010106.76%
CRI211217P001000002021-05-19 8:38AM EST100.0011.407.809.100.00--190.84%
CRI211217P001050002021-05-16 11:11PM EST105.0013.300.000.000.00-100.00%