UK Markets closed

Carter's, Inc. (CRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.45-3.06 (-3.90%)
At close: 04:00PM EDT
75.45 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI220617C000500002021-11-02 9:41AM EDT50.0052.5050.5054.600.00-10648.58%
CRI220617C000950002021-11-03 2:18PM EDT95.0015.0013.6016.900.00-11263.57%
CRI220617C001100002021-12-16 11:13AM EDT110.009.305.606.900.00-415189.65%
CRI220617C001150002021-12-30 10:52AM EDT115.004.964.605.900.00-112186.13%
CRI220617C001200002021-12-20 11:36AM EDT120.003.412.454.600.00-2228169.09%
CRI220617C001250002021-10-19 12:50PM EDT125.003.204.506.000.00--1204.88%
CRI220617C001300002021-12-13 1:01AM EDT130.003.900.253.100.00--11149.71%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI220617P000700002021-10-29 11:54AM EDT70.002.100.503.500.00-2452.93%
CRI220617P000750002021-11-04 12:59PM EDT75.002.151.305.200.00--266.53%
CRI220617P000800002021-11-16 12:32PM EDT80.002.402.603.500.00-130.00%
CRI220617P000850002021-12-15 10:47AM EDT85.004.504.005.300.00-350.00%
CRI220617P000900002021-11-10 2:05PM EDT90.005.304.205.600.00-200.00%
CRI220617P001000002021-12-16 11:12AM EDT100.008.808.1011.200.00-440.00%
CRI220617P001100002022-01-03 12:53PM EDT110.0016.0015.3016.000.00-10100.00%
CRI220617P001150002021-12-20 12:15PM EDT115.0022.5018.2019.700.00-100.00%