UK markets closed

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.13-0.17 (-0.23%)
At close: 01:00PM EST
75.20 +0.07 (+0.09%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.100.00-5540.00-----
-----50.000.150.00-20
19.700.00-2055.000.700.00-100
15.70+1.20+8.28%60060.000.15-0.10-40.00%10
10.70+2.60+32.10%60065.000.300.00-20
5.80-0.16-2.68%1070.000.77-0.24-23.76%10
2.29-0.02-0.87%18075.002.60-0.10-3.70%10
0.710.00-194080.0013.640.00-10
0.200.00-1085.0017.980.00-60
0.520.00-113290.0018.370.00-20
0.100.00-1095.0022.900.00--0
0.680.00-17100.0025.870.00--1
1.300.00-1160105.00-----
0.900.00-541110.00-----