UK markets open in 7 hours 47 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,418.73 -1,768.98 (-3.33%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00065000 | 2023-12-20 4:10PM EDT | 2024-06-21 | 13.20 | 10.00 | 12.50 | 0.00 | - | 1 | 15 | 61.40% |
| CRI240920C00065000 | 2024-04-19 2:06PM EDT | 2024-09-20 | 10.00 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 0.80 | 0.65 | 2.10 | +0.39 | +95.12% | 82 | 653 | 58.57% |
| CRI240621P00065000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 1.30 | 1.45 | 2.70 | -0.05 | -3.70% | 111 | 152 | 52.04% |
| CRI240920P00065000 | 2024-04-24 3:03PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.40 | +0.30 | +10.00% | 4 | 102 | 37.18% |
© 2024 Yahoo. All rights reserved.