UK markets closed

Carter's, Inc. (CRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.79-0.61 (-0.84%)
At close: 04:00PM EST
71.79 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI221216C000550002022-11-18 9:38AM EST2022-12-1619.7015.6017.200.00-20126.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI221216P000550002022-11-09 3:23PM EST2022-12-160.700.000.100.00-104885.16%
CRI230317P000550002022-11-18 11:01AM EST2023-03-171.250.801.250.00-11049.39%
CRI230616P000550002022-12-09 2:25PM EST2023-06-162.301.903.20-0.05-2.13%2751.44%