UK markets open in 7 hours 7 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,327.70 -10.70 (-0.46%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,613.23 -1,680.32 (-3.15%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 2024-06-21 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 66.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00060000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.65 | 0.70 | 2.50 | +0.20 | +44.44% | 91 | 217 | 55.57% |
| CRI240920P00060000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 2.10 | 1.85 | 2.10 | 0.00 | - | 1 | 53 | 38.99% |
© 2024 Yahoo. All rights reserved.