CRI - Carter's, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230616C00065000 | 2023-05-26 10:33AM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CRI230915C00065000 | 2023-05-24 10:02AM EDT | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230616P00065000 | 2023-05-25 10:44AM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRI230915P00065000 | 2023-05-17 3:47PM EDT | 2023-09-15 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRI231215P00065000 | 2023-05-25 11:23AM EDT | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.