Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621C00065000 | 2023-12-20 4:10PM EDT | 2024-06-21 | 13.20 | 10.00 | 12.50 | 0.00 | - | 1 | 15 | 61.91% |
CRI240920C00065000 | 2024-04-19 2:06PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517P00065000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 735 | 12.50% |
CRI240621P00065000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 111 | 260 | 6.25% |
CRI240920P00065000 | 2024-04-24 3:03PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 3.13% |