UK markets closed

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.79-0.61 (-0.84%)
At close: 04:00PM EST
71.79 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI221216C000650002022-11-25 12:07PM EST2022-12-1610.704.707.600.00-60081.84%
CRI230616C000650002022-11-02 12:01PM EST2023-06-168.9011.7015.300.00--359.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI221216P000650002022-12-08 11:46AM EST2022-12-160.160.000.300.00-158658.79%
CRI230120P000650002022-12-09 10:26AM EST2023-01-200.950.951.30-0.11-10.38%21940.67%
CRI230317P000650002022-12-01 10:16AM EST2023-03-172.802.703.300.00-12143.30%
CRI230616P000650002022-11-29 9:41AM EST2023-06-164.704.405.800.00-21344.96%