Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00075000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 3.13% |
| CRI240621C00075000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| CRI240920C00075000 | 2024-04-24 1:46PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| CRI241220C00075000 | 2024-04-22 11:40AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00075000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 401 | 660 | 0.00% |
| CRI240621P00075000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 274 | 0.00% |
| CRI240920P00075000 | 2024-04-24 3:35PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.