UK Markets closed

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.34-0.80 (-1.09%)
At close: 04:00PM EST
72.34 -0.02 (-0.03%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI230317C000750002022-07-26 9:07AM EST2023-03-179.2513.1014.500.00--597.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI221216P000750002022-07-28 2:30PM EST2022-12-165.613.604.500.00--2856.01%
CRI230317P000750002022-07-26 10:22AM EST2023-03-179.605.306.600.00--13333.12%