Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230421C00075000 | 2023-03-23 11:10AM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 157 | 6.25% |
| CRI230519C00075000 | 2023-03-27 12:58PM EDT | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 137 | 3.13% |
| CRI230616C00075000 | 2023-03-28 10:27AM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 185 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI230421P00075000 | 2023-03-09 11:13AM EDT | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 116 | 0.00% |
| CRI230616P00075000 | 2023-03-14 1:12PM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| CRI230915P00075000 | 2023-03-14 1:16PM EDT | 2023-09-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
