Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00085000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRI240621C00085000 | 2024-04-10 11:50AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
CRI240920C00085000 | 2024-03-26 3:51PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517P00085000 | 2024-04-01 11:54AM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CRI240621P00085000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 28.61% |
CRI240920P00085000 | 2024-03-07 2:23PM EDT | 2024-09-20 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 19.36% |