Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240419C00095000 | 2024-03-19 2:14PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 342.97% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 63.67% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 44.63% |
| CRI240920C00095000 | 2024-04-05 11:04AM EDT | 2024-09-20 | 1.32 | 0.55 | 0.65 | 0.00 | - | 2 | 11 | 31.30% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.