UK markets open in 2 hours 54 minutes

UniCredit SpA (CRIP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.50-0.10 (-0.57%)
At close: 09:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202417.5017.7017.4017.5017.50-
24 Jun 202417.1017.6017.1017.6017.60-
21 Jun 202417.4017.4016.8017.0017.00-
20 Jun 202417.0017.4017.0017.4017.40-
19 Jun 202417.1017.2017.0017.1017.10-
18 Jun 202416.7017.0016.7017.0017.00-
17 Jun 202416.2016.6016.2016.6016.60-
14 Jun 202417.2017.2016.1016.2016.20-
13 Jun 202417.7017.7017.1017.2017.20-
12 Jun 202417.5017.8017.5017.7017.70-
11 Jun 202418.1018.1017.4017.5017.50-
10 Jun 202418.1018.2018.0018.1018.10-
07 Jun 202418.1018.3018.1018.3018.30-
06 Jun 202417.2018.3017.2018.3018.30-
05 Jun 202417.7017.9017.7017.8017.80-
04 Jun 202418.4018.4017.6017.7017.70-
03 Jun 202418.4018.5018.3018.3018.30-
31 May 202418.2018.3018.0018.2018.20-
30 May 202417.9018.2017.9018.2018.20-
29 May 202418.2018.3017.9018.1018.10-
28 May 202418.2018.3018.1018.2018.20-
27 May 202418.1018.2018.1018.2018.20-
24 May 202417.9018.1017.8018.1018.10-
23 May 202418.0018.2018.0018.0018.00-
22 May 202418.3018.3017.9017.9017.90-
21 May 202418.0018.3018.0018.3018.30-
20 May 202418.1018.2018.0018.2018.20-
17 May 202418.2018.3018.1018.1018.10-
16 May 202418.2018.2018.1018.1018.10-
15 May 202418.2018.3018.1018.2018.20-
14 May 202418.0018.2017.9018.2018.20-
13 May 202418.1018.1017.9018.0018.00-
10 May 202417.9018.1017.9018.0018.00-
09 May 202417.9018.0017.6017.9017.90-
08 May 202418.0018.1017.9018.0018.00-
07 May 202417.7018.0017.7018.0018.00-
06 May 202417.1017.5017.1017.5017.50-
03 May 202417.4017.4017.1017.1017.10-
02 May 202417.3017.5017.3017.5017.50-
30 Apr 202417.5017.6017.3017.3017.30-
29 Apr 202417.8017.8017.4017.6017.60-
26 Apr 202417.6017.8017.5017.8017.80-
25 Apr 202417.5017.5016.5017.4017.40-
24 Apr 202417.6017.7017.5017.6017.60-
24 Apr 20240.961937 Dividend
23 Apr 202417.1018.5017.1018.5017.54-
22 Apr 202416.9018.0016.9018.0017.06-
19 Apr 202417.4017.6016.9017.5016.59-
18 Apr 202417.3017.5017.3017.5016.59-
17 Apr 202416.7017.2016.7017.1016.21-
16 Apr 202417.1017.1016.7016.7015.83-
15 Apr 202417.0017.3017.0017.1016.21-
12 Apr 202417.2017.3016.9016.9016.02-
11 Apr 202417.5017.5016.9017.0016.12-
10 Apr 202417.4017.4017.2017.3016.40-
09 Apr 202417.7017.7017.2017.2016.31-
08 Apr 202417.6017.6017.5017.6016.68-
05 Apr 202417.6017.6017.1017.4016.50-
04 Apr 202418.0018.0017.6017.6016.68-
03 Apr 202417.5017.8017.5017.8016.87-
02 Apr 202417.5017.7017.4017.5016.59-
28 Mar 202417.2017.5017.2017.5016.59-
27 Mar 202417.3017.3017.1017.1016.21-
26 Mar 202417.1017.2017.1017.1016.21-
25 Mar 202416.8017.0016.8016.9016.02-
22 Mar 202416.9016.9016.7016.7015.83-
21 Mar 202417.0017.1016.8016.9016.02-
20 Mar 202416.9016.9016.8016.9016.02-
19 Mar 202416.7016.8016.7016.8015.93-
18 Mar 202416.5016.6016.2016.5015.64-
15 Mar 202416.1016.4016.1016.4015.55-
14 Mar 202416.2016.2016.0016.0015.17-
13 Mar 202415.8016.2015.8016.0015.17-
12 Mar 202415.6015.8015.5015.8014.98-
11 Mar 202415.3015.5015.1015.4014.60-
08 Mar 202415.6015.6015.3015.4014.60-
07 Mar 202415.6015.7015.5015.6014.79-
06 Mar 202415.8015.8015.6015.6014.79-
05 Mar 202415.5015.7015.5015.6014.79-
04 Mar 202415.4015.6015.4015.6014.79-
01 Mar 202415.5015.6015.5015.5014.69-
29 Feb 202415.5015.5015.4015.4014.60-
28 Feb 202415.4015.5015.3015.4014.60-
27 Feb 202415.4015.5015.3015.3014.50-
26 Feb 202415.5015.5015.4015.4014.60-
23 Feb 202415.3015.4015.2015.4014.60-
22 Feb 202415.3015.4015.2015.2014.41-
21 Feb 202415.1015.2015.1015.2014.41-
20 Feb 202414.9014.9014.8014.9014.13-
19 Feb 202414.9014.9014.8014.9014.13-
16 Feb 202414.8014.9014.8014.8014.03-
15 Feb 202414.9014.9014.7014.8014.03-
14 Feb 202414.7014.9014.6014.8014.03-
13 Feb 202414.8014.8014.6014.6013.84-
12 Feb 202414.5014.7014.5014.7013.94-
09 Feb 202414.4014.5014.4014.5013.75-
08 Feb 202414.3014.5014.3014.4013.65-
07 Feb 202414.5014.5014.2014.3013.56-
06 Feb 202414.4014.6014.3014.3013.56-
05 Feb 202413.8014.6013.8014.4013.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...