Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-05-30 2:34PM EDT | 6.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CRK240719C00007000 | 2024-06-07 2:06PM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CRK240719C00008000 | 2024-06-18 10:04AM EDT | 8.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRK240719C00009000 | 2024-06-06 12:25PM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRK240719C00010000 | 2024-06-17 10:55AM EDT | 10.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 0.00% |
| CRK240719C00011000 | 2024-06-18 3:58PM EDT | 11.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 92 | 341 | 0.78% |
| CRK240719C00012000 | 2024-06-18 3:58PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 1,784 | 12.50% |
| CRK240719C00013000 | 2024-06-18 3:06PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,325 | 12.50% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00009000 | 2024-06-14 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| CRK240719P00010000 | 2024-06-17 12:46PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 91 | 12.50% |
| CRK240719P00011000 | 2024-06-18 2:04PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 127 | 0.00% |
| CRK240719P00012000 | 2024-06-17 12:12PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 320 | 0.00% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CRK240719P00014000 | 2024-06-17 9:39AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| CRK240719P00016000 | 2024-06-18 9:31AM EDT | 16.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.