Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 10 | 0 | 6.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 9.00 | 0.05 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 47 | 0 | 10.00 | 0.15 | 0.00 | - | 24 | 0 |
| 0.35 | 0.00 | - | 662 | 0 | 11.00 | 0.56 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 55 | 0 | 12.00 | 1.18 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 13.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 14.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 3.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 16.00 | 5.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.