Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 8.00 | 2.85 | 3.20 | 3.60 | 0.00 | - | 41 | 41 | 57.42% |
| CRK241220C00009000 | 2024-05-15 9:50AM EDT | 9.00 | 2.30 | 2.55 | 3.80 | 0.00 | - | 3 | 87 | 72.07% |
| CRK241220C00010000 | 2024-05-17 3:57PM EDT | 10.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 20 | 64 | 52.69% |
| CRK241220C00011000 | 2024-05-13 10:41AM EDT | 11.00 | 1.25 | 1.40 | 2.30 | 0.00 | - | 12 | 28 | 58.74% |
| CRK241220C00012000 | 2024-05-15 12:55PM EDT | 12.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 63 | 66 | 48.39% |
| CRK241220C00013000 | 2024-05-13 3:46PM EDT | 13.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 46.24% |
| CRK241220C00015000 | 2024-05-13 10:11AM EDT | 15.00 | 0.37 | 0.30 | 0.45 | +0.07 | +23.33% | 10 | 403 | 46.97% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 16.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 45.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.78% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | - | 10 | 52.54% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 9.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 12 | 17 | 45.31% |
| CRK241220P00010000 | 2024-05-17 1:50PM EDT | 10.00 | 0.89 | 0.85 | 1.00 | -0.16 | -15.24% | 6 | 4 | 42.92% |
| CRK241220P00011000 | 2024-05-16 9:48AM EDT | 11.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 6 | 24 | 40.48% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 15.00 | 4.30 | 4.20 | 5.50 | 0.00 | - | 54 | 53 | 54.49% |
© 2024 Yahoo. All rights reserved.