Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| CRK260116C00005000 | 2024-06-14 10:13AM EDT | 5.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 14 | 369 | 0.00% |
| CRK260116C00008000 | 2024-06-18 11:34AM EDT | 8.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 15 | 1,325 | 0.00% |
| CRK260116C00010000 | 2024-06-17 1:04PM EDT | 10.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 79 | 1,571 | 0.00% |
| CRK260116C00012000 | 2024-06-17 1:05PM EDT | 12.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 125 | 796 | 1.56% |
| CRK260116C00015000 | 2024-06-18 10:50AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,337 | 6.25% |
| CRK260116C00017000 | 2024-05-30 11:53AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 371 | 6.25% |
| CRK260116C00020000 | 2024-06-18 10:50AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 12.50% |
| CRK260116C00022000 | 2024-06-12 3:07PM EDT | 22.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| CRK260116C00025000 | 2024-06-18 2:40PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116P00003000 | 2024-04-08 3:50PM EDT | 3.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 104 | 115.63% |
| CRK260116P00005000 | 2024-06-18 10:50AM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| CRK260116P00008000 | 2024-06-17 11:36AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,947 | 6.25% |
| CRK260116P00010000 | 2024-06-18 10:50AM EDT | 10.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 1.56% |
| CRK260116P00012000 | 2024-06-10 1:14PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 250 | 278 | 0.00% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 15.00 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 83.84% |
| CRK260116P00017000 | 2023-09-20 1:22PM EDT | 17.00 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 56.74% |
© 2024 Yahoo. All rights reserved.