Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 12 | 20 | 6.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 20 | 7.00 | 0.05 | 0.00 | - | 36 | 161 |
| 1.90 | 0.00 | - | 1 | 74 | 8.00 | 0.03 | 0.00 | - | 5 | 164 |
| 1.03 | 0.00 | - | 4 | 2,729 | 9.00 | 0.07 | 0.00 | - | 87 | 5,257 |
| 0.60 | 0.00 | - | 22 | 1,581 | 10.00 | 0.17 | 0.00 | - | 11 | 351 |
| 0.13 | 0.00 | - | 44 | 2,694 | 11.00 | 1.07 | 0.00 | - | 13 | 79 |
| 0.05 | 0.00 | - | 7 | 104 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.90 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.