Mail

UK markets closed

FTSE 100
8,144.43
+65.57(+0.81%)
FTSE 250
19,820.80
+218.82(+1.12%)
AIM
755.38
+2.26(+0.30%)
GBP/EUR
1.1664
+0.0008(+0.07%)
GBP/USD
1.2467
-0.0044(-0.35%)
Bitcoin GBP
50,845.25
-363.05(-0.71%)

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.22

-0.08

(-0.78%)

As of 11:42AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRK240517C00006000	2024-04-22 3:39PM EDT	6.00	3.90	4.10	5.00	0.00	-	12	20	214.84%
CRK240517C00007000	2024-04-12 3:02PM EDT	7.00	2.55	3.10	3.20	0.00	-	20	20	0.00%
CRK240517C00008000	2024-04-22 10:42AM EDT	8.00	1.69	2.15	2.90	0.00	-	10	73	120.70%
CRK240517C00009000	2024-04-26 10:41AM EDT	9.00	1.30	1.25	1.35	-0.05	-3.70%	11	2,789	56.64%
CRK240517C00010000	2024-04-26 11:03AM EDT	10.00	0.60	0.50	0.60	-0.05	-7.69%	2	1,599	48.63%
CRK240517C00011000	2024-04-26 9:49AM EDT	11.00	0.16	0.15	0.20	-0.04	-20.00%	14	2,645	47.66%
CRK240517C00012000	2024-04-26 9:30AM EDT	12.00	0.05	0.05	0.10	-0.05	-50.00%	100	113	53.13%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRK240517P00001000	2024-04-12 10:52AM EDT	1.00	0.70	0.00	0.50	0.00	-	1	1	784.38%
CRK240517P00007000	2024-04-25 1:51PM EDT	7.00	0.05	0.00	0.10	0.00	-	1	173	97.66%
CRK240517P00008000	2024-04-25 1:27PM EDT	8.00	0.03	0.00	0.50	0.00	-	5	164	111.72%
CRK240517P00009000	2024-04-26 9:59AM EDT	9.00	0.10	0.05	0.15	0.00	-	8	5,409	51.56%
CRK240517P00010000	2024-04-25 11:20AM EDT	10.00	0.40	0.35	0.45	0.00	-	10	323	50.78%
CRK240517P00011000	2024-04-25 10:36AM EDT	11.00	1.00	0.95	1.05	0.00	-	57	86	50.00%
CRK240517P00016000	2024-04-16 9:51AM EDT	16.00	6.90	5.80	6.00	0.00	-	6	2	123.83%