Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00015000 | 2024-06-24 2:49PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRK241220C00015000 | 2024-06-24 3:31PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRK250117C00015000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRK260116C00015000 | 2024-06-24 12:02PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.10 | 0.00 | - | - | 0 | 0.00% |
| CRK241220P00015000 | 2024-06-25 9:46AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK250117P00015000 | 2024-06-26 3:34PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 82.37% |
© 2024 Yahoo. All rights reserved.