(CRK)
. Currency in USD
Add to watchlist
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00020000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRK260116C00020000 | 2024-06-24 9:39AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00020000 | 2022-12-19 4:44PM EDT | 2025-01-17 | 9.63 | 7.20 | 10.80 | 0.00 | - | 1 | 5 | 110.16% |
© 2024 Yahoo. All rights reserved.