(CRK)
. Currency in USD
Add to watchlist
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00027000 | 2022-12-08 4:24PM EDT | 2025-01-17 | 2.55 | 0.35 | 3.10 | 0.00 | - | - | 2 | 141.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00027000 | 2022-10-24 11:18AM EDT | 2025-01-17 | 13.10 | 10.00 | 14.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.