Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.15 | -14.29% | 18 | 88 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 86 | 92 |
| 1.45 | -0.10 | -6.45% | 5 | 1,174 | 2024-09-20 | 0.60 | +0.09 | +17.65% | 30 | 392 |
| 1.85 | -0.10 | -5.13% | 10 | 142 | 2024-12-20 | 0.57 | 0.00 | - | 7 | 36 |
| 1.94 | -0.16 | -7.62% | 161 | 5,867 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 1,787 |
| 3.16 | -0.24 | -7.06% | 41 | 1,572 | 2026-01-16 | 1.84 | +0.07 | +3.95% | 10 | 407 |
© 2024 Yahoo. All rights reserved.