Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 845 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 85 |
| 0.18 | 0.00 | - | 61 | 1,784 | 2024-07-19 | 1.18 | 0.00 | - | 19 | 320 |
| 0.60 | 0.00 | - | 55 | 647 | 2024-09-20 | 1.20 | 0.00 | - | 2 | 142 |
| 1.12 | 0.00 | - | 5 | 102 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 4 |
| 1.35 | 0.00 | - | 1 | 364 | 2025-01-17 | 1.46 | 0.00 | - | - | 1 |
| 2.41 | 0.00 | - | 125 | 796 | 2026-01-16 | 2.40 | 0.00 | - | 250 | 278 |
© 2024 Yahoo. All rights reserved.