The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.33

+0.01

(+0.10%)

At close: 04:00PM EDT

10.35

+0.02

(+0.19%)

After hours:

05:27PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRK240517C00010000	2024-05-07 3:02PM EDT	2024-05-17	0.50	0.45	0.55	-0.10	-16.67%	72	1,581	51.37%
CRK240621C00010000	2024-05-07 3:02PM EDT	2024-06-21	0.80	0.70	0.85	-0.10	-11.11%	68	2,356	46.68%
CRK240920C00010000	2024-05-07 12:54PM EDT	2024-09-20	1.45	1.25	1.65	+0.35	+31.82%	8	1,207	51.66%
CRK241220C00010000	2024-05-07 10:09AM EDT	2024-12-20	1.80	1.70	2.10	+0.21	+13.21%	44	43	54.39%
CRK250117C00010000	2024-05-07 11:57AM EDT	2025-01-17	1.95	1.85	2.00	+0.25	+14.71%	100	6,058	52.10%
CRK260116C00010000	2024-05-01 10:21AM EDT	2026-01-16	2.75	1.10	3.20	0.00	-	10	1,410	58.77%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRK240517P00010000	2024-05-07 10:52AM EDT	2024-05-17	0.15	0.10	0.20	-0.02	-11.76%	8	351	48.44%
CRK240621P00010000	2024-05-07 3:50PM EDT	2024-06-21	0.40	0.35	0.40	-0.02	-4.76%	10	1,004	38.18%
CRK240920P00010000	2024-05-02 9:47AM EDT	2024-09-20	1.20	0.80	0.90	0.00	-	3	341	42.68%
CRK241220P00010000	2024-04-24 9:31AM EDT	2024-12-20	1.50	1.10	1.25	0.00	-	-	1	44.19%
CRK250117P00010000	2024-05-07 3:37PM EDT	2025-01-17	1.22	1.20	1.30	-0.03	-2.40%	1	1,660	43.21%
CRK260116P00010000	2024-04-30 10:16AM EDT	2026-01-16	2.07	1.90	3.20	0.00	-	4	407	52.34%