Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00011000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CRK240621C00011000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| CRK240920C00011000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CRK241220C00011000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CRK250117C00011000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00011000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRK240621P00011000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240920P00011000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK241220P00011000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.