UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,323.90 -7.30 (-0.31%) DOW
38,883.97 +31.70 (+0.08%) Bitcoin GBP
50,701.67 +46.36 (+0.09%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 104 | 58.59% |
| CRK240621C00012000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 10 | 322 | 40.43% |
| CRK240920C00012000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 0.59 | 0.55 | 0.65 | +0.14 | +31.11% | 10 | 301 | 46.29% |
| CRK241220C00012000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.07 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 48.34% |
| CRK250117C00012000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 16 | 49.95% |
| CRK260116C00012000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 2.32 | 2.15 | 2.45 | 0.00 | - | 1 | 205 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00012000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.65 | -0.55 | -24.44% | 4 | 46 | 38.87% |
| CRK240920P00012000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | 0.00 | - | 3 | 39 | 39.36% |
| CRK260116P00012000 | 2024-05-06 10:13AM EDT | 2026-01-16 | 3.17 | 3.00 | 3.30 | 0.00 | - | 1 | 22 | 42.87% |
© 2024 Yahoo. All rights reserved.