UK markets open in 5 hours 23 minutes
NIKKEI 225
38,472.65 -362.45 (-0.93%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.13 -0.25 (-0.32%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,991.53 -932.05 (-1.83%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00016000 | 2024-02-09 4:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 1,204 | 105.47% |
| CRK240920C00016000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 46.88% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 6.90 | 4.40 | 7.00 | 0.00 | - | 6 | 2 | 137.50% |
| CRK240621P00016000 | 2023-12-05 10:49AM EDT | 2024-06-21 | 6.10 | 6.90 | 7.70 | 0.00 | - | 4 | 1 | 215.04% |
© 2024 Yahoo. All rights reserved.