UK markets open in 2 hours 14 minutes
NIKKEI 225
38,737.70 +501.63 (+1.31%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.50 +0.30 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,532.22 -468.43 (-0.92%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK240621C00007000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240920C00007000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK250117C00007000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CRK240621P00007000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRK240920P00007000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.