UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,323.90 -7.30 (-0.31%) DOW
38,898.83 +46.56 (+0.12%) Bitcoin GBP
50,721.82 +44.09 (+0.09%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00009000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 1.03 | 1.40 | 1.50 | 0.00 | - | 4 | 2,729 | 51.56% |
| CRK240621C00009000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 1.50 | 1.55 | 1.65 | 0.00 | - | 19 | 1,925 | 47.85% |
| CRK240920C00009000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 2.00 | 1.50 | 2.15 | -0.08 | -3.85% | 9 | 2,869 | 53.71% |
| CRK241220C00009000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 2.30 | 2.40 | 2.50 | +0.27 | +13.30% | 11 | 30 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00009000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 2 | 5,257 | 67.19% |
| CRK240621P00009000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,235 | 46.09% |
| CRK240920P00009000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 0.74 | 0.40 | 0.50 | 0.00 | - | 53 | 568 | 45.80% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.70 | 0.80 | 0.00 | - | 12 | 17 | 46.58% |
© 2024 Yahoo. All rights reserved.