UK markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.94+1.53 (+0.73%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P001500002024-02-23 12:36PM EDT2024-07-191.880.002.950.00-24380.08%
CRL240816P001500002024-01-09 4:52PM EDT2024-08-163.001.503.100.00--265.56%
CRL241115P001500002024-05-17 2:15PM EDT2024-11-151.500.004.800.00-1451.81%
CRL250117P001500002024-05-13 10:19AM EDT2025-01-172.081.805.400.00-1145.35%