Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816P00150000 | 2024-01-09 4:52PM EDT | 2024-08-16 | 3.00 | 1.50 | 3.10 | 0.00 | - | - | 2 | 133.98% |
| CRL241115P00150000 | 2024-07-19 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.85 | 0.00 | - | 2 | 7 | 51.86% |
| CRL250117P00150000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 2.08 | 1.80 | 5.20 | 0.00 | - | 1 | 1 | 51.90% |
| CRL251219P00150000 | 2024-07-12 3:54PM EDT | 2025-12-19 | 7.30 | 3.00 | 8.00 | 0.00 | - | 1 | 11 | 39.65% |
© 2024 Yahoo. All rights reserved.