UK markets close in 2 hours 44 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.60+1.97 (+0.94%)
At close: 04:00PM EDT
211.60 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL251219C001550002024-05-23 2:16PM EDT2025-12-1983.9574.5079.500.00--152.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P001550002024-02-23 12:51PM EDT2024-07-190.750.004.700.00-1194.21%
CRL241115P001550002024-04-05 9:30AM EDT2024-11-151.850.004.800.00-1449.90%