Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816C00175000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 58.60 | 48.50 | 53.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816P00175000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 78.32% |
| CRL241115P00175000 | 2024-06-21 2:47PM EDT | 2024-11-15 | 5.10 | 1.50 | 5.50 | 0.00 | - | 1 | 3 | 54.52% |
| CRL250117P00175000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 5.90 | 5.20 | 9.50 | 0.00 | - | 2 | 5 | 54.10% |
© 2024 Yahoo. All rights reserved.