UK markets close in 6 hours 51 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.44-1.40 (-0.65%)
At close: 04:00PM EDT
212.44 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719C001750002023-11-01 11:39AM EDT2024-07-1918.1438.5042.400.00-1161.06%
CRL240816C001750002024-04-18 9:38AM EDT2024-08-1658.6048.5053.200.00--188.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P001750002024-01-18 12:13PM EDT2024-07-197.001.553.300.00-21656.87%
CRL240816P001750002024-06-05 12:12PM EDT2024-08-162.000.000.000.00-1012.50%
CRL241115P001750002024-03-26 9:30AM EDT2024-11-152.600.000.000.00-126.25%
CRL250117P001750002024-05-20 9:50AM EDT2025-01-175.900.000.000.00-206.25%