UK markets open in 7 hours 23 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,239.98 -2,105.51 (-4.36%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 9 | 9 |
| 55.80 | 0.00 | - | - | 1 | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 2 | 56 |
| 24.90 | 0.00 | - | 1 | 0 | 165.00 | 0.88 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 52 |
| 20.20 | 0.00 | - | - | 3 | 175.00 | 3.10 | 0.00 | - | 2 | 18 |
| 18.30 | 0.00 | - | - | 3 | 180.00 | 1.00 | 0.00 | - | 1 | 37 |
| 44.20 | 0.00 | - | 2 | 2 | 185.00 | 4.80 | 0.00 | - | 1 | 46 |
| 39.43 | 0.00 | - | 1 | 3 | 190.00 | 0.35 | -1.65 | -82.50% | 2 | 62 |
| 28.80 | 0.00 | - | 2 | 8 | 195.00 | 1.20 | 0.00 | - | 50 | 1,075 |
| 40.50 | 0.00 | - | 2 | 30 | 200.00 | 1.75 | 0.00 | - | 200 | 225 |
| 29.80 | 0.00 | - | 1 | 11 | 210.00 | 2.80 | 0.00 | - | 3 | 88 |
| 14.84 | 0.00 | - | 1 | 20 | 220.00 | 4.00 | 0.00 | - | 3 | 77 |
| 9.50 | 0.00 | - | 4 | 25 | 230.00 | 8.10 | 0.00 | - | 1 | 1,636 |
| 5.90 | 0.00 | - | 2 | 28 | 240.00 | 15.32 | 0.00 | - | 1 | 80 |
| 3.10 | 0.00 | - | 1 | 504 | 250.00 | 22.32 | 0.00 | - | 1 | 53 |
| 1.23 | 0.00 | - | 2 | 97 | 260.00 | 17.08 | 0.00 | - | 5 | 12 |
| 1.00 | 0.00 | - | 2 | 301 | 270.00 | 38.43 | 0.00 | - | 1 | 9 |
| 0.30 | -0.20 | -40.00% | 7 | 209 | 280.00 | 16.20 | 0.00 | - | 41 | 38 |
| 0.50 | 0.00 | - | 1 | 5 | 290.00 | 23.75 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 4 | 31 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.